Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 21.54 21.54 21.54 21.54 -
29 Oct, 2024 21.54 21.54 21.54 21.54 -
28 Oct, 2024 21.54 21.54 21.54 21.54 131.00
25 Oct, 2024 20.72 20.72 20.72 20.72 -
24 Oct, 2024 20.72 20.72 20.72 20.72 -
23 Oct, 2024 20.72 20.72 20.72 20.72 -
22 Oct, 2024 20.72 20.72 20.72 20.72 -
21 Oct, 2024 20.72 20.72 20.72 20.72 -
18 Oct, 2024 20.72 20.72 20.72 20.72 -
17 Oct, 2024 20.72 20.72 20.72 20.72 -