Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 18.8 18.8 18.8 18.8 -
18 Dec, 2024 18.8 18.8 18.8 18.8 -
17 Dec, 2024 18.8 18.8 18.8 18.8 -
16 Dec, 2024 19.48 19.48 18.8 18.8 400.00
13 Dec, 2024 19.28 19.28 19.28 19.28 3438.00
12 Dec, 2024 18.75 18.75 18.75 18.75 -
11 Dec, 2024 18.75 18.75 18.75 18.75 2241.00
10 Dec, 2024 17.79 17.79 17.79 17.79 -
09 Dec, 2024 17.79 17.79 17.79 17.79 -
06 Dec, 2024 17.79 17.79 17.79 17.79 -