Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 18.9 18.9 18.9 18.9 -
26 Nov, 2024 18.9 18.9 18.9 18.9 -
25 Nov, 2024 18.9 18.93 18.9 18.9 1745.00
22 Nov, 2024 18.34 18.34 18.34 18.34 -
21 Nov, 2024 18.34 18.34 18.34 18.34 -
20 Nov, 2024 18.3 18.34 18.3 18.34 7400.00
19 Nov, 2024 21.54 21.54 21.54 21.54 -
18 Nov, 2024 21.54 21.54 21.54 21.54 -
15 Nov, 2024 21.54 21.54 21.54 21.54 -
14 Nov, 2024 21.54 21.54 21.54 21.54 -