Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 18.75 18.75 18.75 18.75 -
11 Dec, 2024 18.75 18.75 18.75 18.75 2241.00
10 Dec, 2024 17.79 17.79 17.79 17.79 -
09 Dec, 2024 17.79 17.79 17.79 17.79 -
06 Dec, 2024 17.79 17.79 17.79 17.79 -
05 Dec, 2024 17.79 17.79 17.79 17.79 -
04 Dec, 2024 17.79 17.79 17.79 17.79 239.00
03 Dec, 2024 19.42 19.42 19.42 19.42 147.00
02 Dec, 2024 18.9 18.9 18.9 18.9 -
29 Nov, 2024 18.9 18.9 18.9 18.9 -