Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 17.09 17.09 17.09 17.09 -
03 Feb, 2025 17.8 17.8 17.09 17.09 1238.00
31 Jan, 2025 20.21 20.21 20.21 20.21 -
30 Jan, 2025 20.21 20.21 20.21 20.21 -
29 Jan, 2025 20.21 20.21 20.21 20.21 -
28 Jan, 2025 20.21 20.21 20.21 20.21 106.00
27 Jan, 2025 19.1 19.1 19.1 19.1 -
24 Jan, 2025 19.1 19.1 19.1 19.1 135.00
23 Jan, 2025 17.98 17.98 17.98 17.98 -
22 Jan, 2025 17.98 17.98 17.98 17.98 -