Woolworths Group Limited (WOLWF)

USD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 24.26 24.26 24.26 24.26 14.11 Thousand
19 Sep, 2024 24.26 24.26 24.26 24.26 1481.00
18 Sep, 2024 24.26 24.26 24.26 24.26 1481.00
17 Sep, 2024 24.26 24.26 24.26 24.26 6000.00
16 Sep, 2024 24.26 24.26 24.26 24.26 1481.00
13 Sep, 2024 24.26 24.26 24.26 24.26 1481.00
12 Sep, 2024 24.26 24.26 24.26 24.26 1481.00
11 Sep, 2024 24.26 24.26 24.26 24.26 537.00
10 Sep, 2024 22.5 22.5 22.5 22.5 1481.00
09 Sep, 2024 22.5 22.5 22.5 22.5 1481.00