Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 19.68 19.68 19.68 19.68 -
04 Mar, 2025 19.68 19.68 19.68 19.68 -
03 Mar, 2025 19.68 19.68 19.68 19.68 -
28 Feb, 2025 19.68 19.68 19.68 19.68 -
27 Feb, 2025 19.68 19.68 19.68 19.68 -
26 Feb, 2025 19.68 19.68 19.68 19.68 400.00
25 Feb, 2025 18.33 18.33 18.33 18.33 -
24 Feb, 2025 18.33 18.33 18.33 18.33 -
21 Feb, 2025 18.33 18.33 18.33 18.33 -
20 Feb, 2025 18.33 18.33 18.33 18.33 -