Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 19.1 19.1 17.98 17.98 1717.00
13 Jan, 2025 17.75 17.75 17.75 17.75 -
10 Jan, 2025 17.75 17.75 17.75 17.75 3026.00
08 Jan, 2025 20.32 20.32 20.32 20.32 -
07 Jan, 2025 20.32 20.32 20.32 20.32 -
06 Jan, 2025 20.32 20.32 20.32 20.32 339.00
03 Jan, 2025 17.3 17.3 17.3 17.3 -
02 Jan, 2025 17.3 17.3 17.3 17.3 -
31 Dec, 2024 17.3 17.3 17.3 17.3 621.00
30 Dec, 2024 18.0 18.0 18.0 18.0 -