Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 18.33 18.33 18.33 18.33 -
18 Feb, 2025 18.33 18.33 18.33 18.33 -
14 Feb, 2025 18.33 18.33 18.33 18.33 209.00
13 Feb, 2025 18.96 18.96 18.96 18.96 -
12 Feb, 2025 18.96 18.96 18.96 18.96 -
11 Feb, 2025 18.96 18.96 18.96 18.96 500.00
10 Feb, 2025 18.77 18.77 18.77 18.77 -
07 Feb, 2025 18.77 18.77 18.77 18.77 200.00
06 Feb, 2025 18.56 18.56 18.56 18.56 311.00
05 Feb, 2025 18.0 18.0 18.0 18.0 7921.00