Woolworths Group Limited (WOLWF)

USD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 21.85 21.85 21.85 21.85 1481.00
03 Oct, 2024 21.85 21.85 21.85 21.85 -
02 Oct, 2024 21.85 21.85 21.85 21.85 -
01 Oct, 2024 21.85 21.85 21.85 21.85 1481.00
30 Sep, 2024 21.85 21.85 21.85 21.85 -
27 Sep, 2024 21.85 21.85 21.85 21.85 115.00
26 Sep, 2024 22.0 22.0 22.0 22.0 -
25 Sep, 2024 22.0 22.0 22.0 22.0 531.00
24 Sep, 2024 23.57 23.57 23.57 23.57 125.00
23 Sep, 2024 21.29 21.29 21.29 21.29 2824.00