Woolworths Group Limited (WOLWF)

USD 20.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 18.96 18.96 18.96 18.96 -
11 Feb, 2025 18.96 18.96 18.96 18.96 500.00
10 Feb, 2025 18.77 18.77 18.77 18.77 -
07 Feb, 2025 18.77 18.77 18.77 18.77 200.00
06 Feb, 2025 18.56 18.56 18.56 18.56 311.00
05 Feb, 2025 18.0 18.0 18.0 18.0 7921.00
04 Feb, 2025 17.09 17.09 17.09 17.09 -
03 Feb, 2025 17.8 17.8 17.09 17.09 1238.00
31 Jan, 2025 20.21 20.21 20.21 20.21 -
30 Jan, 2025 20.21 20.21 20.21 20.21 -