Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 20.2 20.2 20.2 20.2 -
29 Apr, 2025 20.2 20.2 20.2 20.2 -
28 Apr, 2025 20.2 20.2 20.2 20.2 -
25 Apr, 2025 20.2 20.2 20.2 20.2 -
24 Apr, 2025 20.2 20.2 20.2 20.2 -
23 Apr, 2025 20.2 20.2 20.2 20.2 -
22 Apr, 2025 20.2 20.2 20.2 20.2 -
21 Apr, 2025 20.2 20.2 20.2 20.2 500.00
17 Apr, 2025 20.6 20.6 20.6 20.6 -
16 Apr, 2025 20.6 20.6 20.6 20.6 300.00