Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17.3 17.3 17.3 17.3 -
02 Jan, 2025 17.3 17.3 17.3 17.3 -
31 Dec, 2024 17.3 17.3 17.3 17.3 621.00
30 Dec, 2024 18.0 18.0 18.0 18.0 -
27 Dec, 2024 18.0 18.0 18.0 18.0 200.00
26 Dec, 2024 18.7 18.7 18.7 18.7 300.00
24 Dec, 2024 18.75 18.75 18.75 18.75 -
23 Dec, 2024 20.2 20.2 18.75 18.75 3222.00
20 Dec, 2024 18.63 18.63 18.63 18.63 200.00
19 Dec, 2024 18.8 18.8 18.8 18.8 -