Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 21.34 21.34 21.34 21.34 100.00
05 Aug, 2024 22.04 22.04 22.04 22.04 -
02 Aug, 2024 22.04 22.04 22.04 22.04 200.00
01 Aug, 2024 23.41 23.41 23.41 23.41 -
31 Jul, 2024 23.41 23.41 23.41 23.41 -
30 Jul, 2024 22.0 23.41 22.0 23.41 800.00
29 Jul, 2024 22.4 22.4 22.4 22.4 600.00
26 Jul, 2024 21.65 21.65 21.65 21.65 -
25 Jul, 2024 21.65 21.65 21.65 21.65 -
24 Jul, 2024 23.56 23.56 21.65 21.65 1000.00