Woolworths Holdings Limited (WLWHY)
USD 3.21
(0.0%)
USD 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.68 | 3.8 | 3.68 | 3.8 | 500.00 |
| 08 Jan, 2024 | 3.6 | 3.82 | 3.6 | 3.6 | 521.00 |
| 05 Jan, 2024 | 3.59 | 3.74 | 3.59 | 3.71 | 900.00 |
| 04 Jan, 2024 | 3.66 | 3.66 | 3.58 | 3.58 | 500.00 |
| 03 Jan, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 743.00 |
| 02 Jan, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 400.00 |
| 29 Dec, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 1923.00 |
| 28 Dec, 2023 | 3.72 | 3.72 | 3.72 | 3.72 | 248.00 |
| 27 Dec, 2023 | 3.9 | 3.92 | 3.9 | 3.9 | 2609.00 |
| 26 Dec, 2023 | 3.67 | 3.85 | 3.67 | 3.85 | 400.00 |
6224
688121
7F8
ENMHF
603897
EXICOM