Woolworths Holdings Limited (WLWHY)
USD 3.21
(0.0%)
USD 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.48 | 3.48 | 3.37 | 3.37 | 7500.00 |
| 12 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1200.00 |
| 09 Feb, 2024 | 3.51 | 3.64 | 3.51 | 3.64 | 800.00 |
| 08 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 545.00 |
| 07 Feb, 2024 | 3.66 | 3.76 | 3.55 | 3.67 | 1700.00 |
| 06 Feb, 2024 | 3.62 | 3.62 | 3.61 | 3.61 | 1200.00 |
| 05 Feb, 2024 | 3.66 | 3.66 | 3.61 | 3.61 | 1506.00 |
| 02 Feb, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 500.00 |
| 01 Feb, 2024 | 3.77 | 3.83 | 3.77 | 3.83 | 930.00 |
| 31 Jan, 2024 | 3.87 | 3.87 | 3.76 | 3.76 | 1200.00 |
6224
688121
7F8
ENMHF
603897
EXICOM