Woolworths Holdings Limited (WLWHY)
USD 3.21
(0.0%)
USD 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 700.00 |
| 29 Jan, 2024 | 3.69 | 3.8 | 3.67 | 3.8 | 1408.00 |
| 26 Jan, 2024 | 3.89 | 3.89 | 3.7 | 3.85 | 2941.00 |
| 25 Jan, 2024 | 3.61 | 3.71 | 3.61 | 3.63 | 4145.00 |
| 24 Jan, 2024 | 3.53 | 3.7 | 3.53 | 3.69 | 815.00 |
| 23 Jan, 2024 | 3.41 | 3.49 | 3.41 | 3.49 | 9800.00 |
| 22 Jan, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 11.25 Thousand |
| 19 Jan, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1400.00 |
| 18 Jan, 2024 | 3.72 | 3.72 | 3.67 | 3.67 | 1717.00 |
| 17 Jan, 2024 | 3.7 | 3.7 | 3.58 | 3.65 | 1709.00 |
6224
688121
7F8
ENMHF
603897
EXICOM