Woolworths Holdings Limited (WLWHY)
USD 3.21
(0.0%)
USD 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.6 | 3.6 | 3.3 | 3.4 | 3745.00 |
| 12 Mar, 2024 | 3.38 | 3.41 | 3.38 | 3.41 | 800.00 |
| 11 Mar, 2024 | 3.49 | 3.49 | 3.3 | 3.32 | 800.00 |
| 08 Mar, 2024 | 3.3 | 3.54 | 3.3 | 3.54 | 1149.00 |
| 07 Mar, 2024 | 3.38 | 3.49 | 3.28 | 3.28 | 1200.00 |
| 06 Mar, 2024 | 3.26 | 3.49 | 3.26 | 3.32 | 4700.00 |
| 05 Mar, 2024 | 3.17 | 3.2 | 3.17 | 3.2 | 1443.00 |
| 04 Mar, 2024 | 3.35 | 3.39 | 3.32 | 3.32 | 5701.00 |
| 01 Mar, 2024 | 3.17 | 3.37 | 3.17 | 3.37 | 4700.00 |
| 29 Feb, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 9025.00 |
6224
688121
7F8
ENMHF
603897
EXICOM