Woolworths Holdings Limited (WLWHY)
USD 3.21
(0.0%)
USD 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.01 | 3.25 | 3.01 | 3.18 | 830.00 |
| 10 Apr, 2024 | 3.22 | 3.24 | 3.22 | 3.24 | 6128.00 |
| 09 Apr, 2024 | 3.25 | 3.3 | 3.25 | 3.26 | 4300.00 |
| 08 Apr, 2024 | 3.17 | 3.27 | 3.17 | 3.27 | 2308.00 |
| 05 Apr, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 6050.00 |
| 04 Apr, 2024 | 3.13 | 3.2 | 3.13 | 3.16 | 11.42 Thousand |
| 03 Apr, 2024 | 3.07 | 3.1 | 3.07 | 3.1 | 3717.00 |
| 02 Apr, 2024 | 3.1 | 3.1 | 3.08 | 3.08 | 31.51 Thousand |
| 01 Apr, 2024 | 3.12 | 3.53 | 3.12 | 3.53 | 1917.00 |
| 28 Mar, 2024 | 3.03 | 3.12 | 3.03 | 3.07 | 6540.00 |
6224
688121
7F8
ENMHF
603897
EXICOM