Woolworths Holdings Limited (WLWHY)
USD 3.21
(0.0%)
USD 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.41 | 3.61 | 3.2 | 3.42 | 4800.00 |
| 08 May, 2024 | 3.41 | 3.42 | 3.11 | 3.29 | 3922.00 |
| 07 May, 2024 | 3.5 | 3.5 | 3.25 | 3.34 | 4432.00 |
| 06 May, 2024 | 3.29 | 3.29 | 3.22 | 3.29 | 3800.00 |
| 03 May, 2024 | 3.23 | 3.51 | 3.23 | 3.27 | 1000.00 |
| 02 May, 2024 | 3.35 | 3.36 | 3.14 | 3.14 | 14.54 Thousand |
| 01 May, 2024 | 3.18 | 3.43 | 3.18 | 3.42 | 4800.00 |
| 30 Apr, 2024 | 3.2 | 3.2 | 3.15 | 3.15 | 3100.00 |
| 29 Apr, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 26 Apr, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 4301.00 |
6224
688121
7F8
ENMHF
603897
EXICOM