Woolworths Holdings Limited (WLWHY)
USD 3.12
(6.5%)
USD 3.12
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2.98 | 2.98 | 2.84 | 2.84 | 225.00 |
| 30 May, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 229.00 |
| 29 May, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 100.00 |
| 28 May, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 200.00 |
| 24 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 227.00 |
| 23 May, 2024 | 3.51 | 3.51 | 3.3 | 3.3 | 414.00 |
| 22 May, 2024 | 3.33 | 3.52 | 3.33 | 3.51 | 2500.00 |
| 21 May, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 349.00 |
| 20 May, 2024 | 3.81 | 3.81 | 3.58 | 3.58 | 348.00 |
| 17 May, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
6224
688121
7F8
ENMHF
603897
EXICOM