Woolworths Holdings Limited (WLWHY)
USD 3.21
(0.0%)
USD 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 548.00 |
| 21 Jun, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 600.00 |
| 20 Jun, 2024 | 3.6 | 3.61 | 3.6 | 3.61 | 500.00 |
| 18 Jun, 2024 | 3.55 | 3.64 | 3.43 | 3.54 | 2805.00 |
| 17 Jun, 2024 | 3.2 | 3.54 | 3.2 | 3.54 | 1000.00 |
| 14 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1710.00 |
| 13 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 300.00 |
| 10 Jun, 2024 | 2.84 | 2.87 | 2.79 | 2.87 | 1700.00 |
6224
688121
7F8
ENMHF
603897
EXICOM