Woolworths Holdings Limited (WLWHY)
USD 3.21
(0.0%)
USD 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 08 Jul, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 05 Jul, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 03 Jul, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 724.00 |
| 02 Jul, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 01 Jul, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 28 Jun, 2024 | 3.35 | 3.43 | 3.35 | 3.43 | 1600.00 |
| 27 Jun, 2024 | 3.21 | 3.54 | 3.21 | 3.54 | 1546.00 |
| 26 Jun, 2024 | 3.34 | 3.6 | 3.34 | 3.6 | 1400.00 |
| 25 Jun, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
6224
688121
7F8
ENMHF
603897
EXICOM