Woolworths Holdings Limited (WLWHY)
USD 3.21
(0.0%)
USD 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.73 | 3.79 | 3.64 | 3.79 | 2900.00 |
| 07 Dec, 2023 | 3.59 | 3.64 | 3.59 | 3.64 | 900.00 |
| 06 Dec, 2023 | 3.55 | 3.85 | 3.55 | 3.7 | 1500.00 |
| 05 Dec, 2023 | 3.78 | 3.79 | 3.59 | 3.79 | 3947.00 |
| 04 Dec, 2023 | 3.48 | 3.81 | 3.48 | 3.66 | 2100.00 |
| 01 Dec, 2023 | 3.59 | 3.8 | 3.59 | 3.65 | 2601.00 |
| 30 Nov, 2023 | 3.63 | 3.75 | 3.53 | 3.56 | 2400.00 |
| 29 Nov, 2023 | 3.93 | 3.93 | 3.78 | 3.78 | 900.00 |
| 28 Nov, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 900.00 |
| 27 Nov, 2023 | 3.85 | 3.85 | 3.65 | 3.66 | 5715.00 |
6224
688121
7F8
ENMHF
603897
EXICOM