Woolworths Holdings Limited (WLWHY)
USD 3.21
(0.0%)
USD 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.0 | 4.0 | 3.77 | 3.77 | 2200.00 |
| 08 Nov, 2023 | 4.06 | 4.06 | 3.73 | 4.06 | 16.7 Thousand |
| 07 Nov, 2023 | 4.12 | 4.12 | 3.86 | 4.01 | 10.2 Thousand |
| 06 Nov, 2023 | 4.25 | 4.25 | 4.05 | 4.12 | 2400.00 |
| 03 Nov, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 6050.00 |
| 02 Nov, 2023 | 4.21 | 4.21 | 3.97 | 4.21 | 5045.00 |
| 01 Nov, 2023 | 3.81 | 3.81 | 3.76 | 3.77 | 34.2 Thousand |
| 31 Oct, 2023 | 3.78 | 3.85 | 3.75 | 3.76 | 48.32 Thousand |
| 30 Oct, 2023 | 3.82 | 3.82 | 3.65 | 3.69 | 2014.00 |
| 27 Oct, 2023 | 3.65 | 3.65 | 3.6 | 3.61 | 5100.00 |
6224
688121
7F8
ENMHF
603897
EXICOM