Woolworths Holdings Limited (WLWHY)
USD 3.21
(0.0%)
USD 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.56 | 3.59 | 3.5 | 3.57 | 6800.00 |
| 25 Oct, 2023 | 3.41 | 3.62 | 3.41 | 3.52 | 8900.00 |
| 24 Oct, 2023 | 3.65 | 3.65 | 3.5 | 3.53 | 3800.00 |
| 23 Oct, 2023 | 3.55 | 3.58 | 3.44 | 3.58 | 27.92 Thousand |
| 20 Oct, 2023 | 3.6 | 3.6 | 3.5 | 3.5 | 3249.00 |
| 19 Oct, 2023 | 3.49 | 3.52 | 3.4 | 3.5 | 4411.00 |
| 18 Oct, 2023 | 3.63 | 3.63 | 3.48 | 3.48 | 5500.00 |
| 17 Oct, 2023 | 3.5 | 3.61 | 3.5 | 3.61 | 5743.00 |
| 16 Oct, 2023 | 3.58 | 3.61 | 3.57 | 3.57 | 2344.00 |
| 13 Oct, 2023 | 3.73 | 3.73 | 3.51 | 3.62 | 11.13 Thousand |
6224
688121
7F8
ENMHF
603897
EXICOM