Wilmar International Limited (WLMIY)
USD 22.06
(-1.82%)
USD 22.06
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 25.14 | 25.26 | 25.03 | 25.12 | 20.3 Thousand |
| 18 Oct, 2024 | 24.95 | 25.12 | 24.95 | 25.11 | 11.6 Thousand |
| 17 Oct, 2024 | 25.85 | 26.06 | 24.99 | 25.02 | 14.1 Thousand |
| 16 Oct, 2024 | 24.88 | 25.16 | 24.83 | 25.16 | 9800.00 |
| 15 Oct, 2024 | 25.21 | 25.21 | 25.1 | 25.12 | 12.33 Thousand |
| 14 Oct, 2024 | 25.7 | 25.7 | 25.63 | 25.65 | 17.62 Thousand |
| 11 Oct, 2024 | 25.35 | 25.41 | 25.35 | 25.41 | 31.5 Thousand |
| 10 Oct, 2024 | 25.51 | 25.6 | 25.5 | 25.6 | 9239.00 |
| 09 Oct, 2024 | 26.45 | 26.45 | 25.49 | 26.31 | 18.02 Thousand |
| 08 Oct, 2024 | 25.63 | 25.68 | 25.63 | 25.65 | 7500.00 |
0O77
VMNT
NBGRY
DFS
CSBB
145A