USD 22.06
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 24.42 | 24.53 | 24.39 | 24.51 | 13.1 Thousand |
20 Sep, 2024 | 25.0 | 25.0 | 24.31 | 25.0 | 6700.00 |
19 Sep, 2024 | 25.01 | 25.55 | 25.01 | 25.55 | 7700.00 |
18 Sep, 2024 | 24.4 | 24.72 | 24.36 | 24.43 | 15.11 Thousand |
17 Sep, 2024 | 24.37 | 24.41 | 24.32 | 24.32 | 34 Thousand |
16 Sep, 2024 | 24.27 | 24.28 | 24.2 | 24.27 | 14.6 Thousand |
13 Sep, 2024 | 23.1 | 24.13 | 23.1 | 24.09 | 16.1 Thousand |
12 Sep, 2024 | 24.0 | 24.15 | 23.9 | 24.12 | 49.21 Thousand |
11 Sep, 2024 | 24.13 | 24.67 | 23.8 | 24.57 | 56.81 Thousand |
10 Sep, 2024 | 23.67 | 23.72 | 23.23 | 23.72 | 38 Thousand |
0O77
VMNT
NBGRY
DFS
CSBB
145A