Wilmar International Limited (WLMIY)
USD 22.06
(-1.82%)
USD 22.06
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 26.16 | 26.21 | 26.08 | 26.08 | 4200.00 |
| 04 Oct, 2024 | 25.75 | 25.75 | 25.48 | 25.63 | 12.7 Thousand |
| 03 Oct, 2024 | 25.73 | 25.73 | 25.11 | 25.69 | 9500.00 |
| 02 Oct, 2024 | 26.48 | 26.59 | 25.5 | 25.51 | 4800.00 |
| 01 Oct, 2024 | 25.17 | 25.24 | 24.72 | 25.24 | 8500.00 |
| 30 Sep, 2024 | 26.04 | 26.04 | 25.75 | 25.85 | 7500.00 |
| 27 Sep, 2024 | 26.36 | 26.43 | 26.29 | 26.29 | 12.2 Thousand |
| 26 Sep, 2024 | 24.62 | 26.11 | 24.56 | 25.1 | 16.84 Thousand |
| 25 Sep, 2024 | 25.14 | 26.12 | 24.5 | 25.6 | 50.44 Thousand |
| 24 Sep, 2024 | 24.53 | 24.7 | 24.53 | 24.66 | 12.9 Thousand |
0O77
VMNT
NBGRY
DFS
CSBB
145A