Wilmar International Limited (WLMIY)
USD 23.75
(1.93%)
USD 23.75
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 177.00 |
| 05 Jun, 2025 | 23.6 | 23.71 | 23.6 | 23.71 | 221.00 |
| 04 Jun, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 59.00 |
| 03 Jun, 2025 | 23.48 | 23.5 | 23.48 | 23.5 | 977.00 |
| 02 Jun, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 164.00 |
| 30 May, 2025 | 23.05 | 23.91 | 23.05 | 23.47 | 54.3 Thousand |
| 29 May, 2025 | 23.9 | 24.35 | 23.44 | 23.6 | 27.9 Thousand |
| 28 May, 2025 | 23.62 | 23.67 | 23.55 | 23.58 | 21.4 Thousand |
| 27 May, 2025 | 24.62 | 24.62 | 23.62 | 23.69 | 26 Thousand |
| 23 May, 2025 | 23.75 | 24.5 | 23.75 | 23.94 | 136.1 Thousand |
0O77
VMNT
NBGRY
DFS
CSBB
145A