USD 23.75
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 23.29 | 24.04 | 23.29 | 23.79 | 59.5 Thousand |
11 Apr, 2025 | 24.16 | 24.66 | 23.7 | 24.22 | 44 Thousand |
10 Apr, 2025 | 23.11 | 24.38 | 22.7 | 23.39 | 131.8 Thousand |
09 Apr, 2025 | 22.71 | 24.14 | 22.28 | 23.17 | 103.8 Thousand |
08 Apr, 2025 | 23.12 | 23.19 | 22.49 | 22.6 | 45.6 Thousand |
07 Apr, 2025 | 22.39 | 24.5 | 22.39 | 22.94 | 29.62 Thousand |
04 Apr, 2025 | 24.74 | 24.74 | 23.59 | 24.04 | 22.34 Thousand |
03 Apr, 2025 | 24.91 | 25.8 | 24.17 | 24.94 | 16.1 Thousand |
02 Apr, 2025 | 25.28 | 27.21 | 24.78 | 25.83 | 49.7 Thousand |
01 Apr, 2025 | 24.75 | 25.35 | 24.68 | 24.93 | 406.81 Thousand |
0O77
VMNT
NBGRY
DFS
CSBB
145A