Wilmar International Limited (WLMIY)

USD 22.06

(-1.82%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 27.14 27.14 26.96 27.04 7600.00
17 Nov, 2023 27.5 27.5 26.75 26.75 1100.00
16 Nov, 2023 27.07 27.12 26.88 27.1 3300.00
15 Nov, 2023 26.76 26.76 26.76 26.76 500.00
14 Nov, 2023 26.08 26.44 26.08 26.44 700.00
13 Nov, 2023 26.32 26.53 26.15 26.53 4716.00
10 Nov, 2023 26.23 26.42 26.12 26.42 3300.00
09 Nov, 2023 26.39 26.64 26.39 26.64 1206.00
08 Nov, 2023 26.03 26.57 26.03 26.49 3423.00
07 Nov, 2023 26.88 26.88 26.88 26.88 541.00