Wilmar International Limited (WLMIY)

USD 23.75

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 23.56 23.7 23.26 23.63 10.1 Thousand
07 May, 2024 23.73 23.76 23.41 23.73 5846.00
06 May, 2024 23.27 24.42 23.27 23.73 3619.00
03 May, 2024 23.94 24.5 23.49 24.01 8439.00
02 May, 2024 23.18 24.08 23.18 23.67 8039.00
01 May, 2024 23.72 24.0 23.35 23.75 9500.00
30 Apr, 2024 24.3 24.3 23.47 23.47 3943.00
29 Apr, 2024 24.59 25.18 24.59 24.59 1608.00
26 Apr, 2024 25.39 26.11 25.39 25.5 3700.00
25 Apr, 2024 25.74 26.3 25.22 25.52 2308.00