Wilmar International Limited (WLMIY)

USD 23.75

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 23.93 23.93 22.51 22.71 10.8 Thousand
21 May, 2024 23.89 23.89 23.21 23.21 18.7 Thousand
20 May, 2024 23.57 23.89 23.05 23.05 10.3 Thousand
17 May, 2024 23.45 23.57 23.37 23.57 81.54 Thousand
16 May, 2024 23.45 23.55 23.4 23.43 19.33 Thousand
15 May, 2024 23.59 23.9 23.42 23.9 1800.00
14 May, 2024 23.41 24.01 23.41 24.0 2235.00
13 May, 2024 23.55 23.76 23.27 23.34 5012.00
10 May, 2024 23.61 23.61 23.26 23.26 4100.00
09 May, 2024 23.73 23.73 23.4 23.43 3915.00