Wilmar International Limited (WLMIY)

USD 23.75

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 25.47 25.82 25.42 25.82 2021.00
25 Mar, 2024 25.29 25.53 25.1 25.32 5000.00
22 Mar, 2024 26.65 26.65 26.65 26.65 600.00
21 Mar, 2024 26.64 26.65 25.7 26.65 1800.00
20 Mar, 2024 25.91 25.91 25.36 25.36 1700.00
19 Mar, 2024 25.63 25.68 25.42 25.52 2000.00
18 Mar, 2024 25.72 25.72 25.57 25.6 2212.00
15 Mar, 2024 26.05 26.05 25.28 25.28 8300.00
14 Mar, 2024 25.61 25.61 24.86 25.14 4900.00
13 Mar, 2024 25.16 25.77 25.16 25.77 1821.00