Wilmar International Limited (WLMIF)

USD 2.03

(-19.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 2.51 2.51 2.51 2.51 1500.00
05 Mar, 2024 2.44 2.44 2.44 2.44 -
04 Mar, 2024 2.44 2.44 2.44 2.44 100.00
01 Mar, 2024 2.44 2.44 2.44 2.44 -
29 Feb, 2024 2.44 2.44 2.44 2.44 -
28 Feb, 2024 2.44 2.44 2.44 2.44 -
27 Feb, 2024 2.44 2.44 2.44 2.44 20 Thousand
26 Feb, 2024 2.3 2.3 2.3 2.3 -
23 Feb, 2024 2.3 2.3 2.3 2.3 -
22 Feb, 2024 2.3 2.3 2.3 2.3 -