USD 2.03
(-19.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 14.7 Thousand |
19 Mar, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | - |
18 Mar, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | - |
15 Mar, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 1500.00 |
14 Mar, 2024 | 2.55 | 2.55 | 2.46 | 2.46 | 4409.00 |
13 Mar, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | - |
12 Mar, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | - |
11 Mar, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | - |
08 Mar, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | - |
07 Mar, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | - |
PARAGMILK
FDCT
6228
ZLAB
SFR
NVS