Wilmar International Limited (WLMIF)

USD 2.03

(-19.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 2.54 2.54 2.54 2.54 14.7 Thousand
19 Mar, 2024 2.54 2.54 2.54 2.54 -
18 Mar, 2024 2.54 2.54 2.54 2.54 -
15 Mar, 2024 2.54 2.54 2.54 2.54 1500.00
14 Mar, 2024 2.55 2.55 2.46 2.46 4409.00
13 Mar, 2024 2.51 2.51 2.51 2.51 -
12 Mar, 2024 2.51 2.51 2.51 2.51 -
11 Mar, 2024 2.51 2.51 2.51 2.51 -
08 Mar, 2024 2.51 2.51 2.51 2.51 -
07 Mar, 2024 2.51 2.51 2.51 2.51 -