Wilmar International Limited (WLMIF)

USD 2.03

(-19.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 2.7 2.7 2.69 2.69 200.00
03 Apr, 2024 2.5 2.5 2.5 2.5 -
02 Apr, 2024 2.5 2.5 2.5 2.5 -
01 Apr, 2024 2.68 2.68 2.5 2.5 300.00
28 Mar, 2024 2.54 2.54 2.54 2.54 -
27 Mar, 2024 2.54 2.54 2.54 2.54 -
26 Mar, 2024 2.54 2.54 2.54 2.54 -
25 Mar, 2024 2.54 2.54 2.54 2.54 -
22 Mar, 2024 2.54 2.54 2.54 2.54 -
21 Mar, 2024 2.54 2.54 2.54 2.54 -