Wilmar International Limited (WLMIF)

USD 2.03

(-19.12%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2.3 2.3 2.3 2.3 -
20 Feb, 2024 2.3 2.3 2.3 2.3 -
16 Feb, 2024 2.3 2.3 2.3 2.3 47.5 Thousand
15 Feb, 2024 2.42 2.42 2.42 2.42 9700.00
14 Feb, 2024 2.42 2.42 2.42 2.42 -
13 Feb, 2024 2.42 2.42 2.42 2.42 -
12 Feb, 2024 2.42 2.42 2.42 2.42 -
09 Feb, 2024 2.42 2.42 2.42 2.42 65.11 Thousand
08 Feb, 2024 2.5 2.5 2.4 2.4 6200.00
07 Feb, 2024 2.47 2.47 2.47 2.47 -