Chord Energy Corporation (WLLBW)

USD 0.98

(60.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 17.37 17.51 17.37 17.51 606.00
20 Nov, 2023 18.76 18.76 18.52 18.52 3381.00
17 Nov, 2023 18.01 21.0 18.01 18.51 2104.00
16 Nov, 2023 17.25 17.68 16.92 16.93 11.7 Thousand
15 Nov, 2023 18.75 18.75 18.5 18.75 1553.00
14 Nov, 2023 18.0 18.75 18.0 18.75 853.00
13 Nov, 2023 17.75 17.75 16.61 17.44 2363.00
10 Nov, 2023 17.81 17.91 17.37 17.9 3255.00
09 Nov, 2023 17.0 17.21 15.0 17.21 11.38 Thousand
08 Nov, 2023 17.4 17.96 17.19 17.4 5749.00