Chord Energy Corporation (WLLBW)

USD 0.98

(60.66%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 17.4 17.96 17.19 17.4 5749.00
07 Nov, 2023 17.76 18.89 17.75 18.55 3848.00
06 Nov, 2023 21.13 21.65 20.1 20.1 2074.00
03 Nov, 2023 23.15 23.5 22.5 22.76 5922.00
02 Nov, 2023 19.02 23.16 19.0 23.09 14.22 Thousand
01 Nov, 2023 18.51 18.51 18.51 18.51 -
31 Oct, 2023 18.01 19.18 18.01 18.52 508.00
30 Oct, 2023 17.5 18.01 17.5 18.01 2674.00
27 Oct, 2023 18.38 18.6 17.53 17.81 15.43 Thousand
26 Oct, 2023 18.86 19.81 18.61 18.63 2754.00