Chord Energy Corporation (WLLBW)

USD 0.98

(60.66%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 20.31 20.49 20.31 20.49 499.00
23 Oct, 2023 21.91 21.91 21.15 21.15 909.00
20 Oct, 2023 22.26 22.67 17.11 21.23 1301.00
19 Oct, 2023 21.67 22.72 21.67 22.68 4444.00
18 Oct, 2023 22.0 22.02 21.63 21.63 4071.00
17 Oct, 2023 21.99 22.74 20.1 21.99 11.07 Thousand
16 Oct, 2023 20.75 21.65 20.43 20.43 13.56 Thousand
13 Oct, 2023 18.0 20.5 18.0 20.28 25.43 Thousand
12 Oct, 2023 18.0 18.01 17.75 17.75 5980.00
11 Oct, 2023 17.75 17.75 17.75 17.75 613.00