Chord Energy Corporation (WLLBW)

USD 0.98

(60.66%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 18.0 18.0 17.28 17.75 12.37 Thousand
09 Oct, 2023 16.41 18.0 16.41 17.52 5896.00
06 Oct, 2023 15.48 15.5 15.4 15.5 4123.00
05 Oct, 2023 14.0 14.35 14.0 14.35 1986.00
04 Oct, 2023 14.25 14.5 14.0 14.0 10.15 Thousand
03 Oct, 2023 15.75 16.37 15.75 15.75 3371.00
02 Oct, 2023 15.52 15.99 15.51 15.99 3627.00
29 Sep, 2023 17.75 17.75 17.75 17.75 -
28 Sep, 2023 18.39 18.5 17.75 17.75 4156.00
27 Sep, 2023 16.14 18.55 16.14 17.44 8983.00