Chord Energy Corporation (WLLBW)

USD 0.98

(60.66%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 21.5 21.5 21.5 21.5 300.00
20 Dec, 2023 21.0 21.5 21.0 21.5 11.61 Thousand
19 Dec, 2023 18.95 18.95 18.95 18.95 400.00
18 Dec, 2023 18.95 18.95 18.95 18.95 557.00
15 Dec, 2023 19.1 19.1 18.36 18.36 871.00
14 Dec, 2023 17.5 19.0 17.5 18.01 3776.00
13 Dec, 2023 15.5 16.06 15.5 15.5 2068.00
12 Dec, 2023 15.5 15.5 15.0 15.31 4298.00
11 Dec, 2023 16.54 16.54 16.53 16.54 15.08 Thousand
08 Dec, 2023 16.14 16.81 16.14 16.7 808.00