Chord Energy Corporation (WLLBW)

USD 0.98

(60.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 17.49 17.49 17.15 17.25 273.63 Thousand
05 Jan, 2024 19.5 19.5 18.35 18.35 142.03 Thousand
04 Jan, 2024 19.51 19.51 19.5 19.5 557.00
03 Jan, 2024 21.9 21.9 21.9 21.9 422.00
02 Jan, 2024 19.5 22.12 19.5 21.9 1837.00
29 Dec, 2023 21.14 21.28 20.75 20.75 4240.00
28 Dec, 2023 22.0 22.0 21.99 21.99 820.00
27 Dec, 2023 23.0 23.0 22.0 22.0 3966.00
26 Dec, 2023 22.23 23.23 22.23 22.8 8744.00
22 Dec, 2023 21.02 22.25 20.95 20.95 3526.00