USD 0.98
(60.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 300.00 |
05 Feb, 2024 | 14.85 | 14.85 | 13.65 | 13.65 | 5390.00 |
02 Feb, 2024 | 14.95 | 14.95 | 14.8 | 14.8 | 916.00 |
01 Feb, 2024 | 15.55 | 15.55 | 15.01 | 15.2 | 3093.00 |
31 Jan, 2024 | 15.07 | 15.07 | 15.01 | 15.07 | 1311.00 |
30 Jan, 2024 | 15.75 | 16.25 | 15.53 | 16.01 | 4483.00 |
29 Jan, 2024 | 15.68 | 15.75 | 14.99 | 15.75 | 1586.00 |
26 Jan, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 136.00 |
25 Jan, 2024 | 15.68 | 15.93 | 15.04 | 15.62 | 3794.00 |
24 Jan, 2024 | 14.5 | 15.54 | 14.5 | 15.4 | 1946.00 |
MAANALU
TTL
HPQ
GLAB
JTC
KRKNP