Chord Energy Corporation (WLLBW)

USD 0.98

(60.66%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 19.0 20.25 19.0 19.49 18.9 Thousand
20 Feb, 2024 16.26 17.17 15.5 17.17 1178.00
16 Feb, 2024 18.0 19.0 17.74 18.99 12.21 Thousand
15 Feb, 2024 15.0 17.73 15.0 17.0 8145.00
14 Feb, 2024 16.51 16.51 16.51 16.51 300.00
13 Feb, 2024 15.07 15.07 15.07 15.07 400.00
12 Feb, 2024 16.51 16.51 16.51 16.51 502.00
09 Feb, 2024 14.88 14.91 14.88 14.91 5553.00
08 Feb, 2024 14.5 14.9 13.17 14.88 24.83 Thousand
07 Feb, 2024 14.61 14.62 14.47 14.48 11.1 Thousand