Chord Energy Corporation (WLLBW)

USD 0.98

(60.66%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 18.39 18.6 18.39 18.6 469.00
05 Mar, 2024 18.49 19.1 18.49 18.95 7425.00
04 Mar, 2024 16.04 18.49 16.04 18.49 1041.00
01 Mar, 2024 16.46 17.86 16.32 16.32 2519.00
29 Feb, 2024 17.68 17.69 17.15 17.15 1769.00
28 Feb, 2024 16.53 16.53 16.53 16.53 712.00
27 Feb, 2024 15.56 15.56 15.56 15.56 -
26 Feb, 2024 16.2 16.2 15.3 15.56 3541.00
23 Feb, 2024 15.3 16.02 15.3 15.51 5357.00
22 Feb, 2024 19.81 22.49 17.6 18.0 13.41 Thousand