Chord Energy Corporation (WLLBW)

USD 0.98

(60.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 29.28 30.48 29.27 29.5 1923.00
05 Apr, 2024 27.73 29.36 27.73 29.29 5597.00
04 Apr, 2024 27.01 28.9 27.01 28.9 603.00
03 Apr, 2024 26.61 28.33 26.61 28.33 8714.00
02 Apr, 2024 26.12 27.03 26.12 27.03 6070.00
28 Mar, 2024 24.5 26.49 24.5 25.72 20.32 Thousand
27 Mar, 2024 23.46 24.5 23.45 24.5 5243.00
26 Mar, 2024 23.0 23.29 23.0 23.17 9634.00
25 Mar, 2024 22.25 22.8 22.25 22.44 2736.00
22 Mar, 2024 20.77 20.79 20.77 20.79 518.00