USD 0.98
(60.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 29.28 | 30.48 | 29.27 | 29.5 | 1923.00 |
05 Apr, 2024 | 27.73 | 29.36 | 27.73 | 29.29 | 5597.00 |
04 Apr, 2024 | 27.01 | 28.9 | 27.01 | 28.9 | 603.00 |
03 Apr, 2024 | 26.61 | 28.33 | 26.61 | 28.33 | 8714.00 |
02 Apr, 2024 | 26.12 | 27.03 | 26.12 | 27.03 | 6070.00 |
28 Mar, 2024 | 24.5 | 26.49 | 24.5 | 25.72 | 20.32 Thousand |
27 Mar, 2024 | 23.46 | 24.5 | 23.45 | 24.5 | 5243.00 |
26 Mar, 2024 | 23.0 | 23.29 | 23.0 | 23.17 | 9634.00 |
25 Mar, 2024 | 22.25 | 22.8 | 22.25 | 22.44 | 2736.00 |
22 Mar, 2024 | 20.77 | 20.79 | 20.77 | 20.79 | 518.00 |
MAANALU
TTL
HPQ
GLAB
JTC
KRKNP