Chord Energy Corporation (WLLBW)

USD 0.98

(60.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 27.59 28.08 27.03 27.07 5072.00
15 May, 2024 27.46 28.0 27.46 28.0 3694.00
13 May, 2024 27.75 27.75 27.75 27.75 339.00
09 May, 2024 27.82 27.82 27.82 27.82 393.00
08 May, 2024 28.0 28.0 28.0 28.0 250.00
07 May, 2024 27.0 27.91 26.9 27.75 6844.00
06 May, 2024 26.81 27.71 26.81 27.03 4922.00
02 May, 2024 26.51 26.51 26.45 26.45 751.00
01 May, 2024 26.0 26.16 25.29 26.12 48.97 Thousand
30 Apr, 2024 26.78 27.15 25.9 26.19 32.1 Thousand