Chord Energy Corporation (WLLBW)

USD 0.98

(60.66%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 30.0 30.0 29.22 29.22 6548.00
26 Apr, 2024 29.0 30.03 29.0 30.03 700.00
25 Apr, 2024 29.01 30.03 29.01 29.35 9251.00
23 Apr, 2024 30.0 30.0 30.0 30.0 135.00
19 Apr, 2024 25.76 31.87 25.76 31.87 944.00
16 Apr, 2024 29.83 29.83 29.83 29.83 682.00
15 Apr, 2024 32.13 32.13 30.6 30.6 520.00
12 Apr, 2024 31.15 32.7 31.15 32.5 9236.00
11 Apr, 2024 31.16 31.16 29.77 30.79 18.52 Thousand
10 Apr, 2024 29.18 31.05 29.18 30.56 10.99 Thousand