Chord Energy Corporation (WLLBW)

USD 0.98

(60.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 25.0 25.35 25.0 25.0 1532.00
04 Jun, 2024 26.0 26.0 24.51 24.65 1006.00
03 Jun, 2024 30.09 30.09 25.8 26.0 526.00
31 May, 2024 27.54 30.05 27.54 30.05 2418.00
30 May, 2024 27.85 29.75 27.85 28.87 7893.00
29 May, 2024 28.1 28.1 27.49 27.49 1863.00
28 May, 2024 30.05 30.05 30.0 30.0 11.84 Thousand
23 May, 2024 27.69 27.69 27.35 27.35 291.00
22 May, 2024 25.79 27.26 25.79 27.26 841.00
17 May, 2024 27.89 28.0 27.02 27.02 1173.00