USD 0.98
(60.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 25.0 | 25.35 | 25.0 | 25.0 | 1532.00 |
04 Jun, 2024 | 26.0 | 26.0 | 24.51 | 24.65 | 1006.00 |
03 Jun, 2024 | 30.09 | 30.09 | 25.8 | 26.0 | 526.00 |
31 May, 2024 | 27.54 | 30.05 | 27.54 | 30.05 | 2418.00 |
30 May, 2024 | 27.85 | 29.75 | 27.85 | 28.87 | 7893.00 |
29 May, 2024 | 28.1 | 28.1 | 27.49 | 27.49 | 1863.00 |
28 May, 2024 | 30.05 | 30.05 | 30.0 | 30.0 | 11.84 Thousand |
23 May, 2024 | 27.69 | 27.69 | 27.35 | 27.35 | 291.00 |
22 May, 2024 | 25.79 | 27.26 | 25.79 | 27.26 | 841.00 |
17 May, 2024 | 27.89 | 28.0 | 27.02 | 27.02 | 1173.00 |
MAANALU
TTL
HPQ
GLAB
JTC
KRKNP