USD 0.98
(60.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 1159.00 |
18 Jun, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 545.00 |
17 Jun, 2024 | 22.2 | 22.35 | 22.2 | 22.35 | 15.00 |
14 Jun, 2024 | 22.77 | 23.0 | 22.77 | 22.9 | 2178.00 |
13 Jun, 2024 | 24.0 | 24.0 | 23.5 | 24.0 | 8354.00 |
12 Jun, 2024 | 23.6 | 25.43 | 23.6 | 25.04 | 4401.00 |
11 Jun, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | - |
10 Jun, 2024 | 25.28 | 25.45 | 25.28 | 25.45 | 1778.00 |
07 Jun, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | - |
06 Jun, 2024 | 25.0 | 25.05 | 25.0 | 25.05 | 2302.00 |
MAANALU
TTL
HPQ
GLAB
JTC
KRKNP