Chord Energy Corporation (WLLBW)

USD 0.98

(60.66%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 23.99 24.75 23.99 24.75 1039.00
23 Jul, 2024 24.5 24.5 24.5 24.5 500.00
22 Jul, 2024 25.0 25.0 25.0 25.0 1242.00
19 Jul, 2024 25.5 25.5 25.01 25.02 2316.00
18 Jul, 2024 25.01 25.01 25.01 25.01 1224.00
17 Jul, 2024 26.71 26.71 26.71 26.71 744.00
16 Jul, 2024 24.88 25.87 24.88 25.87 7.00
15 Jul, 2024 25.27 25.27 25.27 25.27 584.00
12 Jul, 2024 23.3 24.0 23.3 24.0 481.00
11 Jul, 2024 21.51 23.98 21.51 23.98 1152.00