USD 0.98
(60.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 23.99 | 24.75 | 23.99 | 24.75 | 1039.00 |
23 Jul, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 500.00 |
22 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1242.00 |
19 Jul, 2024 | 25.5 | 25.5 | 25.01 | 25.02 | 2316.00 |
18 Jul, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1224.00 |
17 Jul, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 744.00 |
16 Jul, 2024 | 24.88 | 25.87 | 24.88 | 25.87 | 7.00 |
15 Jul, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 584.00 |
12 Jul, 2024 | 23.3 | 24.0 | 23.3 | 24.0 | 481.00 |
11 Jul, 2024 | 21.51 | 23.98 | 21.51 | 23.98 | 1152.00 |
MAANALU
TTL
HPQ
GLAB
JTC
KRKNP