USD 0.98
(60.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1811.00 |
06 Aug, 2024 | 19.5 | 20.0 | 18.01 | 18.5 | 900.00 |
05 Aug, 2024 | 17.0 | 20.0 | 17.0 | 19.5 | 4532.00 |
02 Aug, 2024 | 21.05 | 21.05 | 18.52 | 18.88 | 6345.00 |
01 Aug, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 400.00 |
31 Jul, 2024 | 26.99 | 26.99 | 22.98 | 26.97 | 1300.00 |
30 Jul, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 220.00 |
29 Jul, 2024 | 24.74 | 24.74 | 22.15 | 22.15 | 2700.00 |
26 Jul, 2024 | 23.75 | 24.75 | 23.75 | 24.75 | 946.00 |
25 Jul, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 42.00 |
MAANALU
TTL
HPQ
GLAB
JTC
KRKNP